{"datasets":[{"id":38793647,"dataset_code":"XAU","database_code":"VOL","name":"XAU (XAU) Historical and Option-Implied Volatility","description":"Close-to-close historical volatility (Hv), Parkinson historical volatility (Phv), and option-implied volatility (Iv) for XAU (XAU). All time periods are measured in calendar days. See documentation for methodology.","refreshed_at":"2017-09-13T19:38:42.660Z","newest_available_date":"2015-01-30","oldest_available_date":"2002-03-15","column_names":["Date","Hv10","Hv20","Hv30","Hv60","Hv90","Hv120","Hv150","Hv180","Phv10","Phv20","Phv30","Phv60","Phv90","Phv120","Phv150","Phv180","IvCall10","IvPut10","IvMean10","IvMeanSkew10","IvCall20","IvPut20","IvMean20","IvMeanSkew20","IvCall30","IvPut30","IvMean30","IvMeanSkew30","IvCall60","IvPut60","IvMean60","IvMeanSkew60","IvCall90","IvPut90","IvMean90","IvMeanSkew90","IvCall120","IvPut120","IvMean120","IvMeanSkew120","IvCall150","IvPut150","IvMean150","IvMeanSkew150","IvCall180","IvPut180","IvMean180","IvMeanSkew180","IvCall270","IvPut270","IvMean270","IvMeanSkew270","IvCall360","IvPut360","IvMean360","IvMeanSkew360","IvCall720","IvPut720","IvMean720","IvMeanSkew720","IvCall1080","IvPut1080","IvMean1080","IvMeanSkew1080"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13655},{"id":38848175,"dataset_code":"XAU","database_code":"QOA","name":"XAU (XAU) Put/Call Ratios, Forward Prices, and Option Breakevens","description":"Put/call ratios, forward prices, and option breakevens for XAU (XAU). All time periods are measured in calendar days. See documentation for methodology.","refreshed_at":"2017-09-14T19:28:26.723Z","newest_available_date":"2015-01-30","oldest_available_date":"2002-03-15","column_names":["Date","PcrVolAll","PcrVol10","PcrVol20","PcrVol30","PcrVol60","PcrVol90","PcrVol120","PcrVol150","PcrVol180","PcrVol270","PcrVol360","PcrVol720","PcrVol1080","PcrOiAll","PcrOi10","PcrOi20","PcrOi30","PcrOi60","PcrOi90","PcrOi120","PcrOi150","PcrOi180","PcrOi270","PcrOi360","PcrOi720","PcrOi1080","ForwardPrice10","ForwardPrice20","ForwardPrice30","ForwardPrice60","ForwardPrice90","ForwardPrice120","ForwardPrice150","ForwardPrice180","ForwardPrice270","ForwardPrice360","ForwardPrice720","ForwardPrice1080","OptionBreakeven10","OptionBreakeven20","OptionBreakeven30","OptionBreakeven60","OptionBreakeven90","OptionBreakeven120","OptionBreakeven150","OptionBreakeven180","OptionBreakeven270","OptionBreakeven360","OptionBreakeven720","OptionBreakeven1080","CallBreakeven10","CallBreakeven20","CallBreakeven30","CallBreakeven60","CallBreakeven90","CallBreakeven120","CallBreakeven150","CallBreakeven180","CallBreakeven270","CallBreakeven360","CallBreakeven720","CallBreakeven1080","PutBreakeven10","PutBreakeven20","PutBreakeven30","PutBreakeven60","PutBreakeven90","PutBreakeven120","PutBreakeven150","PutBreakeven180","PutBreakeven270","PutBreakeven360","PutBreakeven720","PutBreakeven1080"],"frequency":"daily","type":"Time Series","premium":true,"database_id":15087},{"id":29745134,"dataset_code":"XAU","database_code":"LOCALBTC","name":"XAU/BITCOIN Exchange Rate","description":"Bitcoin exchange rates on localbtc exchange. Updated at 7:00pm EST.","refreshed_at":"2017-09-01T23:00:54.738Z","newest_available_date":"2017-09-01","oldest_available_date":"2015-12-29","column_names":["Date","24h Average","12h Average","Last","Volume (BTC)"],"frequency":"daily","type":"Time Series","premium":false,"database_id":8468},{"id":23761089,"dataset_code":"XAU","database_code":"CUR","name":"Currency Exchange Rates - USD / XAU","description":"Exchange rate of US Dollar vs Gold (USD / XAU)","refreshed_at":"2021-01-25T18:30:21.529Z","newest_available_date":"2021-01-25","oldest_available_date":"2013-03-27","column_names":["DATE","RATE"],"frequency":"daily","type":"Time Series","premium":true,"database_id":14476},{"id":37799209,"dataset_code":"XAU_U_UADJ","database_code":"XTSX","name":"(XAU.U) Unadjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAU.U \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSX \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are unadjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2017-09-21T16:28:04.690Z","newest_available_date":"2006-05-01","oldest_available_date":"2005-06-30","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13187},{"id":37799210,"dataset_code":"XAU_U","database_code":"XTSX","name":"(XAU.U) Adjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAU.U \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSX \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are adjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2017-09-21T16:28:04.876Z","newest_available_date":"2006-05-01","oldest_available_date":"2005-06-30","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13187},{"id":13142542,"dataset_code":"XAU","database_code":"NASDAQOMX","name":"PHLX Gold/Silver Sector (XAU)","description":"For detailed information, see \u003ca href=https://indexes.nasdaqomx.com/Index/Overview/XAU\u003ehttps://indexes.nasdaqomx.com/Index/Overview/XAU\u003c/a\u003e","refreshed_at":"2021-01-26T06:21:15.018Z","newest_available_date":"2021-01-26","oldest_available_date":"2004-09-02","column_names":["Trade Date","Index Value","High","Low","Total Market Value","Dividend Market Value"],"frequency":"daily","type":"Time Series","premium":false,"database_id":10471},{"id":23552059,"dataset_code":"XAU","database_code":"OPT","name":"XAU Volatility \u0026 Option Implied Surface","description":"\u003cp\u003e\u003cp\u003eImplied volatility surface for XAU.\u003c/p\u003e\u003cp\u003eFor more information please view \u003ca href='https://www.quandl.com/data/OPT/documentation'\u003eOPT Documentation\u003c/a\u003e.\u003c/p\u003e","refreshed_at":"2021-01-26T01:10:36.946Z","newest_available_date":"2021-01-25","oldest_available_date":"2010-01-04","column_names":["date","stockpx","iv30","iv60","iv90","m1atmiv","m1dtex","m2atmiv","m2dtex","m3atmiv","m3dtex","m4atmiv","m4dtex","slope","deriv","slope_inf","deriv_inf","10dclsHV","20dclsHV","60dclsHV","120dclsHV","252dclsHV","10dORHV","20dORHV","60dORHV","120dORHV","252dORHV"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13064},{"id":25698788,"dataset_code":"_XAU","database_code":"BCII","name":"PHLX Gold/Silver Index: $XAU","description":"Index: PHLX Gold/Silver Index: $XAU","refreshed_at":"2021-01-26T02:42:01.317Z","newest_available_date":"2017-01-31","oldest_available_date":"2017-01-01","column_names":["Date","Open","High","Low","Close","Volume"],"frequency":"daily","type":"Time Series","premium":true,"database_id":15055},{"id":37645829,"dataset_code":"XAU","database_code":"XTSE","name":"GoldMoney Inc (XAU) Adjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAU \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSE \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are adjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2021-01-25T23:43:05.173Z","newest_available_date":"2021-01-25","oldest_available_date":"2016-04-21","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13359},{"id":37323577,"dataset_code":"XAU_1_UADJ","database_code":"XTSE","name":"Auex Ventures, Inc. (XAU) Unadjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAU \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSE \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are unadjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2017-09-21T13:21:01.509Z","newest_available_date":"2010-11-05","oldest_available_date":"2008-07-08","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13359},{"id":37324282,"dataset_code":"XAU_UADJ","database_code":"XTSE","name":"GoldMoney Inc (XAU) Unadjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAU \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSE \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are unadjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2021-01-25T23:43:05.173Z","newest_available_date":"2021-01-25","oldest_available_date":"2016-04-21","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13359},{"id":37645123,"dataset_code":"XAU_1","database_code":"XTSE","name":"Auex Ventures, Inc. (XAU) Adjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAU \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSE \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are adjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2017-09-21T13:21:01.492Z","newest_available_date":"2010-11-05","oldest_available_date":"2008-07-08","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13359},{"id":37789459,"dataset_code":"XAU_1","database_code":"XTSX","name":"Auex Ventures, Inc. (XAU) Adjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAU \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSX \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are adjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2017-09-21T15:05:25.282Z","newest_available_date":"2015-05-21","oldest_available_date":"2006-05-02","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13187},{"id":37790111,"dataset_code":"XAU","database_code":"XTSX","name":"GoldMoney Inc (XAU) Adjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAU \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSX \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are adjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2017-09-21T15:03:52.193Z","newest_available_date":"2016-04-20","oldest_available_date":"2015-05-22","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13187},{"id":37331544,"dataset_code":"XAU_1_UADJ","database_code":"XTSX","name":"Auex Ventures, Inc. (XAU) Unadjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAU \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSX \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are unadjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2017-09-21T15:05:23.576Z","newest_available_date":"2015-05-21","oldest_available_date":"2006-05-02","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13187},{"id":37330187,"dataset_code":"XAU_UADJ","database_code":"XTSX","name":"GoldMoney Inc (XAU) Unadjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAU \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSX \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are unadjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2017-09-21T15:03:51.481Z","newest_available_date":"2016-04-20","oldest_available_date":"2015-05-22","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13187},{"id":37340319,"dataset_code":"XAUS_UADJ","database_code":"XLON","name":"Deutsche Bank Luxembourg S.A. (XAUS) Unadjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAUS \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XLON \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are unadjusted and shown in GBX currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2021-01-25T22:10:27.225Z","newest_available_date":"2021-01-25","oldest_available_date":"2008-02-15","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":14975},{"id":37841522,"dataset_code":"XAUS","database_code":"XLON","name":"Deutsche Bank Luxembourg S.A. (XAUS) Adjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAUS \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XLON \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are adjusted and shown in GBX currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2021-01-25T22:10:27.225Z","newest_available_date":"2021-01-25","oldest_available_date":"2008-02-15","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":14975},{"id":47824329,"dataset_code":"GIG_P_UADJ","database_code":"XTSX","name":"XAU Resources Inc (GIG.P) Unadjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: GIG.P \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSX \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are unadjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2021-01-26T00:18:52.089Z","newest_available_date":"2021-01-25","oldest_available_date":"2019-07-26","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13187},{"id":47824330,"dataset_code":"GIG_P","database_code":"XTSX","name":"XAU Resources Inc (GIG.P) Adjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: GIG.P \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: XTSX \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are adjusted and shown in CAD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2021-01-26T00:18:52.089Z","newest_available_date":"2021-01-25","oldest_available_date":"2019-07-26","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":13187},{"id":15670297,"dataset_code":"CME_XAU2","database_code":"CHRIS","name":"E-mini Utilities Sector Futures, Continuous Contract #2 (XAU2)","description":"Historical Futures Prices: E-mini Utilities Sector Futures, Continuous Contract #2. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. ","refreshed_at":"2021-01-26T03:26:14.029Z","newest_available_date":"2021-01-25","oldest_available_date":"2014-12-17","column_names":["Date","Open","High","Low","Last","Change","Settle","Volume","Previous Day Open Interest"],"frequency":"daily","type":"Time Series","premium":false,"database_id":596},{"id":11057384,"dataset_code":"CME_XAU1","database_code":"CHRIS","name":"E-mini Utilities Sector Futures, Continuous Contract #1 (XAU1) (Front Month)","description":"Historical Futures Prices: E-mini Utilities Sector Futures, Continuous Contract #1. Non-adjusted price based on spot-month continuous contract calculations. Raw data from CME. ","refreshed_at":"2021-01-26T03:26:14.029Z","newest_available_date":"2021-01-25","oldest_available_date":"2014-02-18","column_names":["Date","Open","High","Low","Last","Change","Settle","Volume","Previous Day Open Interest"],"frequency":"daily","type":"Time Series","premium":false,"database_id":596},{"id":37752237,"dataset_code":"XAUMF_UADJ","database_code":"OTCB","name":"GoldMoney Inc (XAUMF) Unadjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAUMF \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: OTCB \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are unadjusted and shown in USD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2021-01-26T03:17:45.642Z","newest_available_date":"2021-01-25","oldest_available_date":"2015-07-14","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":15099},{"id":37752238,"dataset_code":"XAUMF","database_code":"OTCB","name":"GoldMoney Inc (XAUMF) Adjusted Stock Prices","description":" \u003cb\u003eTicker\u003c/b\u003e: XAUMF \u003cbr\u003e \u003cbr\u003e \u003cb\u003eExchange\u003c/b\u003e: OTCB \u003cbr\u003e \u003cbr\u003e Columns: \u003cbr\u003e \u003cbr\u003e Open,High,Low,Close,Volume are adjusted and shown in USD currency. \u003cbr\u003e \u003cbr\u003e Adjustment Factor shows the factor by which prices are adjusted on days which adjustments take place \u003cbr\u003e \u003cbr\u003e Adjustment Type is a number representing the type of adjustment. Refer to documentation for more information on these codes.","refreshed_at":"2021-01-26T03:17:45.642Z","newest_available_date":"2021-01-25","oldest_available_date":"2015-07-14","column_names":["Date","Open","High","Low","Close","Volume","Adjustment Factor","Adjustment Type"],"frequency":"daily","type":"Time Series","premium":true,"database_id":15099}],"meta":{"per_page":100,"query":"XAU","current_page":1,"prev_page":null,"total_pages":1,"total_count":25,"next_page":null,"current_first_item":1,"current_last_item":25}}