stdClass Object ( [timestamp] => 1611191224 [metal] => XAU [currency] => EUR [exchange] => FOREXCOM [symbol] => FOREXCOM:XAUEUR [prev_close_price] => 1546.17 [open_price] => 1546.17 [low_price] => 1540 [high_price] => 1546.17 [open_time] => 1611180000 [price] => 1540.81 [ch] => -5.36 [chp] => -0.35 [ask] => 1541.3 [bid] => 1540.33 ) stdClass Object ( [timestamp] => 1611191224 [metal] => XAG [currency] => EUR [exchange] => OANDA [symbol] => OANDA:XAGEUR [prev_close_price] => 21.34366 [open_price] => 21.34366 [low_price] => 21.205835 [high_price] => 21.3818 [open_time] => 1611180000 [price] => 21.23265 [ch] => -0.11101 [chp] => -0.52 [ask] => 21.24219 [bid] => 21.21972 ) stdClass Object ( [timestamp] => 1611191208 [metal] => XPT [currency] => EUR [exchange] => IDC [symbol] => FX_IDC:XPTEUR [prev_close_price] => 911.03 [open_price] => 912.36 [low_price] => 903.2 [high_price] => 913.63 [open_time] => 1611180000 [price] => 902.9 [ch] => -8.13 [chp] => -0.89 [ask] => 922.9 [bid] => 902.9 ) stdClass Object ( [timestamp] => 1611191208 [metal] => XPD [currency] => EUR [exchange] => IDC [symbol] => FX_IDC:XPDEUR [prev_close_price] => 1960.31 [open_price] => 1960.09 [low_price] => 1960.09 [high_price] => 1964.72 [open_time] => 1611180000 [price] => 1961.05 [ch] => 0.74 [chp] => 0.04 [ask] => 1969.05 [bid] => 1961.05 )