stdClass Object ( [timestamp] => 1620804821 [metal] => XAU [currency] => EUR [exchange] => FOREXCOM [symbol] => FOREXCOM:XAUEUR [prev_close_price] => 1512.37 [open_price] => 1512.37 [low_price] => 1505.91 [high_price] => 1513.12 [open_time] => 1620777600 [price] => 1511.28 [ch] => -1.09 [chp] => -0.07 [ask] => 1511.74 [bid] => 1510.83 ) stdClass Object ( [timestamp] => 1620804821 [metal] => XAG [currency] => EUR [exchange] => OANDA [symbol] => OANDA:XAGEUR [prev_close_price] => 22.72974 [open_price] => 22.72974 [low_price] => 22.50888 [high_price] => 22.74334 [open_time] => 1620777600 [price] => 22.62158 [ch] => -0.10816 [chp] => -0.48 [ask] => 22.63114 [bid] => 22.61385 ) stdClass Object ( [timestamp] => 1620804803 [metal] => XPT [currency] => EUR [exchange] => IDC [symbol] => FX_IDC:XPTEUR [prev_close_price] => 1010.66 [open_price] => 1011.08 [low_price] => 1011.08 [high_price] => 1015.59 [open_time] => 1620777600 [price] => 1014.43 [ch] => 3.77 [chp] => 0.37 [ask] => 1034.43 [bid] => 1014.43 ) stdClass Object ( [timestamp] => 1620804803 [metal] => XPD [currency] => EUR [exchange] => IDC [symbol] => FX_IDC:XPDEUR [prev_close_price] => 2415.95 [open_price] => 2416.94 [low_price] => 2416.94 [high_price] => 2436.47 [open_time] => 1620777600 [price] => 2433.32 [ch] => 17.37 [chp] => 0.72 [ask] => 2441.32 [bid] => 2433.32 )